BNP Paribas Put 200 MRK 17.12.202.../ DE000PG46LN3 /
| 11/4/2024 5:20:49 PM | Chg. +0.070 | Volume | Bid5:29:12 PM | Ask5:29:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.630EUR | +1.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.630 | 5.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 5:20:49 PM | 5.630 | 0 |
| 11/4/2024 | 4:50:11 PM | 5.590 | 0 |
| 11/4/2024 | 4:20:54 PM | 5.580 | 0 |
| 11/4/2024 | 3:50:16 PM | 5.580 | 0 |
| 11/4/2024 | 3:20:54 PM | 5.560 | 0 |
| 11/4/2024 | 2:50:11 PM | 5.550 | 0 |
| 11/4/2024 | 2:20:35 PM | 5.540 | 0 |
| 11/4/2024 | 1:50:15 PM | 5.530 | 0 |
| 11/4/2024 | 1:20:40 PM | 5.530 | 0 |
| 11/4/2024 | 12:50:14 PM | 5.530 | 0 |
| 11/4/2024 | 12:20:33 PM | 5.510 | 0 |
| 11/4/2024 | 11:50:15 AM | 5.530 | 0 |
| 11/4/2024 | 11:20:38 AM | 5.520 | 0 |
All quotes in EUR
