| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 10:50:10 AM | 5.530 | 0 |
| 2024-11-04 | 10:20:32 AM | 5.550 | 0 |
| 2024-11-04 | 9:50:11 AM | 5.540 | 0 |
| 2024-11-04 | 9:20:28 AM | 5.550 | 0 |
| 2024-11-04 | 8:50:13 AM | 5.560 | 0 |
| 2024-11-04 | 8:20:21 AM | 5.550 | 0 |
| 2024-11-01 | 9:50:11 PM | 5.560 | 0 |
| 2024-11-01 | 9:20:14 PM | 5.540 | 0 |
| 2024-11-01 | 8:50:15 PM | 5.550 | 0 |
| 2024-11-01 | 8:20:22 PM | 5.540 | 0 |
| 2024-11-01 | 7:50:12 PM | 5.540 | 0 |
| 2024-11-01 | 5:20:41 PM | 5.530 | 0 |
| 2024-11-01 | 4:50:13 PM | 5.510 | 0 |