BNP Paribas Put 200 LULU 20.06.20.../ DE000PG6AXW7 /
| 9/4/2024 10:21:18 AM | Chg. 0.000 | Volume | Bid9/4/2024 | Ask9/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.270EUR | 0.00% | 0 Turnover: 0.000 |
1.270Bid Size: 2,650 | 1.340Ask Size: 2,650 | 1.280 | 1.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 10:21:18 AM | 1.270 | 0 |
| 9/4/2024 | 9:50:40 AM | 1.270 | 0 |
| 9/4/2024 | 9:21:06 AM | 1.270 | 0 |
| 9/4/2024 | 8:50:44 AM | 1.270 | 0 |
| 9/4/2024 | 8:21:13 AM | 1.280 | 0 |
| 9/3/2024 | 9:50:47 PM | 1.270 | 0 |
| 9/3/2024 | 9:20:45 PM | 1.230 | 0 |
| 9/3/2024 | 8:50:41 PM | 1.220 | 0 |
| 9/3/2024 | 8:20:58 PM | 1.190 | 0 |
| 9/3/2024 | 7:50:43 PM | 1.190 | 0 |
| 9/3/2024 | 7:21:02 PM | 1.200 | 0 |
| 9/3/2024 | 7:05:25 PM | 1.210 | 0 |
| 9/3/2024 | 6:50:36 PM | 1.220 | 0 |
All quotes in EUR
