| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:20:24 PM | 1.060 | 0 |
| 2024-10-07 | 6:05:34 PM | 1.080 | 0 |
| 2024-10-07 | 5:50:38 PM | 1.090 | 0 |
| 2024-10-07 | 5:35:27 PM | 1.090 | 0 |
| 2024-10-07 | 5:21:18 PM | 1.080 | 0 |
| 2024-10-07 | 5:05:21 PM | 1.090 | 0 |
| 2024-10-07 | 4:50:42 PM | 1.080 | 0 |
| 2024-10-07 | 4:35:31 PM | 1.080 | 0 |
| 2024-10-07 | 4:20:18 PM | 1.070 | 0 |
| 2024-10-07 | 4:05:20 PM | 1.070 | 0 |
| 2024-10-07 | 3:50:42 PM | 1.070 | 0 |
| 2024-10-07 | 3:35:28 PM | 1.050 | 0 |
| 2024-10-07 | 3:20:28 PM | 1.060 | 0 |