BNP Paribas Put 200 LULU 20.06.20.../ DE000PG6AXW7 /
| 2024-11-12 9:50:44 PM | Chg. -0.010 | Volume | Bid9:54:47 PM | Ask9:54:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | -2.04% | 0 Turnover: 0.000 |
0.470Bid Size: 8,600 | 0.480Ask Size: 8,600 | 0.510 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:50:44 PM | 0.480 | 0 |
| 2024-11-12 | 9:20:35 PM | 0.470 | 0 |
| 2024-11-12 | 8:50:42 PM | 0.480 | 0 |
| 2024-11-12 | 8:20:59 PM | 0.470 | 0 |
| 2024-11-12 | 7:50:45 PM | 0.490 | 0 |
| 2024-11-12 | 7:21:00 PM | 0.500 | 0 |
| 2024-11-12 | 7:05:17 PM | 0.490 | 0 |
| 2024-11-12 | 6:50:38 PM | 0.490 | 0 |
| 2024-11-12 | 6:35:36 PM | 0.490 | 0 |
| 2024-11-12 | 6:20:34 PM | 0.490 | 0 |
| 2024-11-12 | 6:05:20 PM | 0.490 | 0 |
| 2024-11-12 | 5:50:45 PM | 0.500 | 0 |
| 2024-11-12 | 5:35:19 PM | 0.490 | 0 |
All quotes in EUR
