BNP Paribas Put 200 LULU 20.06.20.../ DE000PG6AXW7 /
| 04/09/2024 10:21:18 | Chg. 0.000 | Volume | Bid04/09/2024 | Ask04/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.270EUR | 0.00% | 0 Turnover: 0.000 |
1.270Bid Size: 2,650 | 1.340Ask Size: 2,650 | 1.280 | 1.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 10:21:18 | 1.270 | 0 |
| 04/09/2024 | 09:50:40 | 1.270 | 0 |
| 04/09/2024 | 09:21:06 | 1.270 | 0 |
| 04/09/2024 | 08:50:44 | 1.270 | 0 |
| 04/09/2024 | 08:21:13 | 1.280 | 0 |
| 03/09/2024 | 21:50:47 | 1.270 | 0 |
| 03/09/2024 | 21:20:45 | 1.230 | 0 |
| 03/09/2024 | 20:50:41 | 1.220 | 0 |
| 03/09/2024 | 20:20:58 | 1.190 | 0 |
| 03/09/2024 | 19:50:43 | 1.190 | 0 |
| 03/09/2024 | 19:21:02 | 1.200 | 0 |
| 03/09/2024 | 19:05:25 | 1.210 | 0 |
| 03/09/2024 | 18:50:36 | 1.220 | 0 |
All quotes in EUR
