BNP Paribas Put 200 JPM 18.12.202.../ DE000PG45UK2 /
| 2024-12-20 9:55:19 PM | Chg. -0.120 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.460EUR | -7.59% | 0 Turnover: 0.000 |
1.470Bid Size: 20,000 | 1.490Ask Size: 20,000 | 1.640 | 1.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:55:19 PM | 1.460 | 0 |
| 2024-12-20 | 9:25:14 PM | 1.460 | 0 |
| 2024-12-20 | 8:55:15 PM | 1.470 | 0 |
| 2024-12-20 | 8:25:14 PM | 1.460 | 0 |
| 2024-12-20 | 7:55:15 PM | 1.460 | 0 |
| 2024-12-20 | 7:25:14 PM | 1.480 | 0 |
| 2024-12-20 | 6:55:12 PM | 1.450 | 0 |
| 2024-12-20 | 6:25:15 PM | 1.460 | 0 |
| 2024-12-20 | 5:55:11 PM | 1.480 | 0 |
| 2024-12-20 | 5:25:15 PM | 1.500 | 0 |
| 2024-12-20 | 4:55:13 PM | 1.510 | 0 |
| 2024-12-20 | 4:25:18 PM | 1.550 | 0 |
| 2024-12-20 | 3:55:17 PM | 1.570 | 0 |
All quotes in EUR
