| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 3:25:16 PM | 1.620 | 0 |
| 2024-12-20 | 2:55:15 PM | 1.600 | 0 |
| 2024-12-20 | 2:25:15 PM | 1.630 | 0 |
| 2024-12-20 | 1:55:10 PM | 1.630 | 0 |
| 2024-12-20 | 1:25:19 PM | 1.640 | 0 |
| 2024-12-20 | 12:55:13 PM | 1.630 | 0 |
| 2024-12-20 | 12:25:20 PM | 1.630 | 0 |
| 2024-12-20 | 11:55:18 AM | 1.620 | 0 |
| 2024-12-20 | 11:25:17 AM | 1.620 | 0 |
| 2024-12-20 | 10:55:13 AM | 1.610 | 0 |
| 2024-12-20 | 10:25:14 AM | 1.620 | 0 |
| 2024-12-20 | 9:57:39 AM | 1.620 | 0 |
| 2024-12-20 | 9:25:13 AM | 1.610 | 0 |