BNP Paribas Put 20 CSIQ 17.01.202.../ DE000PZ09ZK7 /
| 2024-07-26 9:21:23 AM | Chg. +0.020 | Volume | Bid9:44:51 AM | Ask9:44:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | +4.26% | 0 Turnover: 0.000 |
0.490Bid Size: 25,000 | 0.510Ask Size: 25,000 | 0.490 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:21:23 AM | 0.490 | 0 |
| 2024-07-26 | 8:21:14 AM | 0.490 | 0 |
| 2024-07-25 | 9:20:51 PM | 0.470 | 0 |
| 2024-07-25 | 8:21:13 PM | 0.460 | 0 |
| 2024-07-25 | 7:21:17 PM | 0.470 | 0 |
| 2024-07-25 | 6:21:17 PM | 0.470 | 0 |
| 2024-07-25 | 5:21:27 PM | 0.490 | 0 |
| 2024-07-25 | 4:21:21 PM | 0.500 | 0 |
| 2024-07-25 | 3:21:27 PM | 0.510 | 0 |
| 2024-07-25 | 2:21:26 PM | 0.510 | 0 |
| 2024-07-25 | 1:21:25 PM | 0.510 | 0 |
| 2024-07-25 | 12:21:28 PM | 0.510 | 0 |
| 2024-07-25 | 11:21:27 AM | 0.510 | 0 |
All quotes in EUR
