| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:21:28 PM | 0.530 | 0 |
| 2024-07-16 | 3:21:29 PM | 0.530 | 0 |
| 2024-07-16 | 2:21:36 PM | 0.520 | 0 |
| 2024-07-16 | 1:21:28 PM | 0.530 | 0 |
| 2024-07-16 | 12:21:31 PM | 0.530 | 0 |
| 2024-07-16 | 11:21:29 AM | 0.530 | 0 |
| 2024-07-16 | 10:21:22 AM | 0.520 | 0 |
| 2024-07-16 | 9:21:21 AM | 0.520 | 0 |
| 2024-07-16 | 8:21:16 AM | 0.520 | 0 |
| 2024-07-15 | 9:20:54 PM | 0.520 | 0 |
| 2024-07-15 | 8:21:14 PM | 0.530 | 0 |
| 2024-07-15 | 7:21:16 PM | 0.520 | 0 |
| 2024-07-15 | 6:21:19 PM | 0.520 | 0 |