BNP Paribas Put 20 1U1 20.06.2025/ DE000PC69WY8 /
| 09/07/2024 15:05:48 | Chg. +0.05 | Volume | Bid15:24:38 | Ask15:24:38 | High | Low |
|---|---|---|---|---|---|---|
| 2.69EUR | +1.89% | - Turnover: - |
2.69Bid Size: 40,500 | 2.75Ask Size: 40,500 | 2.69 | 2.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 15:05:48 | 2.69 | 0 |
| 09/07/2024 | 14:06:20 | 2.68 | 0 |
| 09/07/2024 | 13:05:44 | 2.67 | 0 |
| 09/07/2024 | 12:06:13 | 2.66 | 0 |
| 09/07/2024 | 11:06:05 | 2.65 | 0 |
| 09/07/2024 | 08:14:31 | 2.65 | 0 |
| 08/07/2024 | 18:09:36 | 2.64 | 0 |
| 08/07/2024 | 17:06:00 | 2.63 | 0 |
| 08/07/2024 | 16:06:36 | 2.63 | 0 |
| 08/07/2024 | 15:06:09 | 2.62 | 0 |
| 08/07/2024 | 14:06:43 | 2.62 | 0 |
| 08/07/2024 | 13:06:07 | 2.61 | 0 |
| 08/07/2024 | 12:06:53 | 2.62 | 0 |
All quotes in EUR
