BNP Paribas Put 20 1U1 20.06.2025/ DE000PC69WY8 /
| 2024-08-01 6:09:34 PM | Chg. +0.04 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.86EUR | +1.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.86 | 2.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:09:34 PM | 2.86 | 0 |
| 2024-08-01 | 5:05:56 PM | 2.83 | 0 |
| 2024-08-01 | 4:06:36 PM | 2.83 | 0 |
| 2024-08-01 | 3:06:44 PM | 2.83 | 0 |
| 2024-08-01 | 2:06:25 PM | 2.82 | 0 |
| 2024-08-01 | 1:06:13 PM | 2.82 | 0 |
| 2024-08-01 | 12:06:46 PM | 2.83 | 0 |
| 2024-08-01 | 11:06:14 AM | 2.83 | 0 |
| 2024-08-01 | 8:14:28 AM | 2.82 | 0 |
| 2024-07-31 | 6:09:32 PM | 2.82 | 0 |
| 2024-07-31 | 5:05:54 PM | 2.81 | 0 |
| 2024-07-31 | 4:06:40 PM | 2.81 | 0 |
| 2024-07-31 | 3:06:15 PM | 2.80 | 0 |
All quotes in EUR
