| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:06:14 AM | 2.83 | 0 |
| 2024-08-01 | 8:14:28 AM | 2.82 | 0 |
| 2024-07-31 | 6:09:32 PM | 2.82 | 0 |
| 2024-07-31 | 5:05:54 PM | 2.81 | 0 |
| 2024-07-31 | 4:06:40 PM | 2.81 | 0 |
| 2024-07-31 | 3:06:15 PM | 2.80 | 0 |
| 2024-07-31 | 2:06:10 PM | 2.81 | 0 |
| 2024-07-31 | 1:05:48 PM | 2.80 | 0 |
| 2024-07-31 | 12:06:14 PM | 2.80 | 0 |
| 2024-07-31 | 11:06:00 AM | 2.79 | 0 |
| 2024-07-31 | 8:14:49 AM | 2.78 | 0 |
| 2024-07-30 | 6:09:30 PM | 2.79 | 0 |
| 2024-07-30 | 5:05:54 PM | 2.79 | 0 |