BNP Paribas Put 190 AAPL 19.12.20.../ DE000PC1A7H7 /
| 6/28/2024 9:50:34 PM | Chg. 0.000 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.110EUR | 0.00% | 0 Turnover: 0.000 |
1.160Bid Size: 39,000 | 1.170Ask Size: 39,000 | 1.110 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:50:34 PM | 1.110 | 0 |
| 6/28/2024 | 9:20:45 PM | 1.110 | 0 |
| 6/28/2024 | 8:50:39 PM | 1.100 | 0 |
| 6/28/2024 | 8:21:08 PM | 1.100 | 0 |
| 6/28/2024 | 7:50:26 PM | 1.090 | 0 |
| 6/28/2024 | 7:21:08 PM | 1.090 | 0 |
| 6/28/2024 | 7:05:28 PM | 1.100 | 0 |
| 6/28/2024 | 6:50:33 PM | 1.100 | 0 |
| 6/28/2024 | 6:35:32 PM | 1.110 | 0 |
| 6/28/2024 | 6:20:21 PM | 1.100 | 0 |
| 6/28/2024 | 6:05:33 PM | 1.090 | 0 |
| 6/28/2024 | 5:50:44 PM | 1.080 | 0 |
| 6/28/2024 | 5:35:24 PM | 1.090 | 0 |
All quotes in EUR
