| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:21:19 PM | 1.320 | 0 |
| 2024-08-05 | 5:05:24 PM | 1.390 | 0 |
| 2024-08-05 | 4:50:45 PM | 1.450 | 0 |
| 2024-08-05 | 4:35:26 PM | 1.440 | 0 |
| 2024-08-05 | 4:20:21 PM | 1.400 | 0 |
| 2024-08-05 | 4:05:23 PM | 1.440 | 0 |
| 2024-08-05 | 3:50:48 PM | 1.450 | 0 |
| 2024-08-05 | 3:20:17 PM | 1.590 | 0 |
| 2024-08-05 | 2:50:44 PM | 1.650 | 0 |
| 2024-08-05 | 2:21:27 PM | 1.540 | 0 |
| 2024-08-05 | 1:50:48 PM | 1.460 | 0 |
| 2024-08-05 | 1:21:16 PM | 1.420 | 0 |
| 2024-08-05 | 12:50:46 PM | 1.520 | 0 |