BNP Paribas Put 190 AAPL 19.12.20.../ DE000PC1A7H7 /
| 8/5/2024 7:50:41 PM | Chg. +0.270 | Volume | Bid8/5/2024 | Ask8/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.330EUR | +25.47% | 0 Turnover: 0.000 |
1.330Bid Size: 39,000 | 1.350Ask Size: 39,000 | 1.660 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:50:41 PM | 1.330 | 0 |
| 8/5/2024 | 7:21:03 PM | 1.310 | 0 |
| 8/5/2024 | 7:05:25 PM | 1.330 | 0 |
| 8/5/2024 | 6:50:36 PM | 1.330 | 0 |
| 8/5/2024 | 6:35:27 PM | 1.310 | 0 |
| 8/5/2024 | 6:20:27 PM | 1.290 | 0 |
| 8/5/2024 | 6:05:34 PM | 1.320 | 0 |
| 8/5/2024 | 5:50:33 PM | 1.360 | 0 |
| 8/5/2024 | 5:35:27 PM | 1.350 | 0 |
| 8/5/2024 | 5:21:19 PM | 1.320 | 0 |
| 8/5/2024 | 5:05:24 PM | 1.390 | 0 |
| 8/5/2024 | 4:50:45 PM | 1.450 | 0 |
| 8/5/2024 | 4:35:26 PM | 1.440 | 0 |
All quotes in EUR
