BNP Paribas Put 190 AAPL 19.12.20.../ DE000PC1A7H7 /
| 05/08/2024 21:50:36 | Chg. +0.420 | Volume | Bid21:58:58 | Ask21:58:58 | High | Low |
|---|---|---|---|---|---|---|
| 1.480EUR | +39.62% | 0 Turnover: 0.000 |
1.450Bid Size: 19,500 | 1.470Ask Size: 19,500 | 1.660 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:50:36 | 1.480 | 0 |
| 05/08/2024 | 21:20:40 | 1.510 | 0 |
| 05/08/2024 | 20:50:31 | 1.500 | 0 |
| 05/08/2024 | 20:21:00 | 1.360 | 0 |
| 05/08/2024 | 19:50:41 | 1.330 | 0 |
| 05/08/2024 | 19:21:03 | 1.310 | 0 |
| 05/08/2024 | 19:05:25 | 1.330 | 0 |
| 05/08/2024 | 18:50:36 | 1.330 | 0 |
| 05/08/2024 | 18:35:27 | 1.310 | 0 |
| 05/08/2024 | 18:20:27 | 1.290 | 0 |
| 05/08/2024 | 18:05:34 | 1.320 | 0 |
| 05/08/2024 | 17:50:33 | 1.360 | 0 |
| 05/08/2024 | 17:35:27 | 1.350 | 0 |
All quotes in EUR
