BNP Paribas Put 190 AAPL 16.01.20.../ DE000PC1A701 /
| 11/7/2024 9:50:30 PM | Chg. -0.080 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.690EUR | -10.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.790 | 0.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:50:30 PM | 0.690 | 0 |
| 11/7/2024 | 9:20:25 PM | 0.680 | 0 |
| 11/7/2024 | 8:50:28 PM | 0.690 | 0 |
| 11/7/2024 | 8:20:43 PM | 0.690 | 0 |
| 11/7/2024 | 7:50:33 PM | 0.690 | 0 |
| 11/7/2024 | 7:20:47 PM | 0.690 | 0 |
| 11/7/2024 | 7:05:20 PM | 0.690 | 0 |
| 11/7/2024 | 6:50:26 PM | 0.680 | 0 |
| 11/7/2024 | 6:35:25 PM | 0.690 | 0 |
| 11/7/2024 | 6:20:14 PM | 0.690 | 0 |
| 11/7/2024 | 6:05:11 PM | 0.690 | 0 |
| 11/7/2024 | 5:50:36 PM | 0.700 | 0 |
| 11/7/2024 | 5:35:14 PM | 0.710 | 0 |
All quotes in EUR
