| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:21:08 PM | 0.710 | 0 |
| 2024-11-07 | 5:05:12 PM | 0.700 | 0 |
| 2024-11-07 | 4:50:40 PM | 0.710 | 0 |
| 2024-11-07 | 4:35:31 PM | 0.720 | 0 |
| 2024-11-07 | 4:20:17 PM | 0.720 | 0 |
| 2024-11-07 | 4:05:21 PM | 0.720 | 0 |
| 2024-11-07 | 3:50:37 PM | 0.730 | 0 |
| 2024-11-07 | 3:35:23 PM | 0.730 | 0 |
| 2024-11-07 | 3:20:25 PM | 0.760 | 0 |
| 2024-11-07 | 2:50:58 PM | 0.770 | 0 |
| 2024-11-07 | 2:21:16 PM | 0.770 | 0 |
| 2024-11-07 | 1:50:43 PM | 0.780 | 0 |
| 2024-11-07 | 1:21:09 PM | 0.780 | 0 |