BNP Paribas Put 188 SIE 20.09.202.../ DE000PC1B9D1 /
| 2024-08-02 9:50:11 PM | Chg. +0.500 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.920EUR | +20.66% | 0 Turnover: 0.000 |
2.920Bid Size: 1,600 | 3.090Ask Size: 1,600 | 3.080 | 2.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:11 PM | 2.920 | 0 |
| 2024-08-02 | 9:20:11 PM | 2.900 | 0 |
| 2024-08-02 | 8:50:11 PM | 2.910 | 0 |
| 2024-08-02 | 8:20:22 PM | 2.900 | 0 |
| 2024-08-02 | 7:50:13 PM | 2.920 | 0 |
| 2024-08-02 | 7:20:32 PM | 2.900 | 0 |
| 2024-08-02 | 6:50:11 PM | 2.910 | 0 |
| 2024-08-02 | 6:20:31 PM | 2.910 | 0 |
| 2024-08-02 | 5:50:12 PM | 2.940 | 0 |
| 2024-08-02 | 5:20:51 PM | 3.080 | 0 |
| 2024-08-02 | 4:50:15 PM | 3.020 | 0 |
| 2024-08-02 | 4:20:59 PM | 3.070 | 0 |
| 2024-08-02 | 3:50:14 PM | 2.960 | 0 |
All quotes in EUR
