| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:20:55 PM | 2.920 | 0 |
| 2024-08-02 | 2:50:15 PM | 2.890 | 0 |
| 2024-08-02 | 2:20:38 PM | 2.800 | 0 |
| 2024-08-02 | 1:50:11 PM | 2.840 | 0 |
| 2024-08-02 | 1:20:36 PM | 2.860 | 0 |
| 2024-08-02 | 12:50:17 PM | 2.840 | 0 |
| 2024-08-02 | 12:20:36 PM | 2.840 | 0 |
| 2024-08-02 | 11:50:14 AM | 2.780 | 0 |
| 2024-08-02 | 11:20:34 AM | 2.710 | 0 |
| 2024-08-02 | 10:50:11 AM | 2.680 | 0 |
| 2024-08-02 | 10:20:32 AM | 2.720 | 0 |
| 2024-08-02 | 9:50:15 AM | 2.700 | 0 |
| 2024-08-02 | 9:20:29 AM | 2.700 | 0 |