BNP Paribas Put 180 UHR 20.09.202.../ DE000PC387Q7 /
| 2024-07-30 2:21:09 PM | Chg. -0.110 | Volume | Bid3:15:17 PM | Ask3:15:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | -14.10% | 0 Turnover: 0.000 |
0.660Bid Size: 8,000 | 0.680Ask Size: 8,000 | 0.760 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:21:09 PM | 0.670 | 0 |
| 2024-07-30 | 1:21:05 PM | 0.660 | 0 |
| 2024-07-30 | 12:21:05 PM | 0.670 | 0 |
| 2024-07-30 | 11:21:03 AM | 0.670 | 0 |
| 2024-07-30 | 10:20:59 AM | 0.650 | 0 |
| 2024-07-30 | 9:20:58 AM | 0.760 | 0 |
| 2024-07-29 | 4:21:14 PM | 0.780 | 0 |
| 2024-07-29 | 3:21:16 PM | 0.780 | 0 |
| 2024-07-29 | 2:21:03 PM | 0.840 | 0 |
| 2024-07-29 | 1:21:05 PM | 0.860 | 0 |
| 2024-07-29 | 12:21:02 PM | 0.860 | 0 |
| 2024-07-29 | 11:21:00 AM | 0.890 | 0 |
| 2024-07-29 | 10:20:55 AM | 0.860 | 0 |
All quotes in EUR
