| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 10:20:55 | 0.580 | 0 |
| 04/07/2024 | 09:20:54 | 0.580 | 0 |
| 03/07/2024 | 16:21:21 | 0.580 | 0 |
| 03/07/2024 | 15:21:13 | 0.600 | 0 |
| 03/07/2024 | 14:21:06 | 0.610 | 0 |
| 03/07/2024 | 13:21:08 | 0.610 | 0 |
| 03/07/2024 | 12:21:02 | 0.640 | 0 |
| 03/07/2024 | 11:21:08 | 0.650 | 0 |
| 03/07/2024 | 10:20:56 | 0.670 | 0 |
| 03/07/2024 | 09:20:57 | 0.630 | 0 |