BNP Paribas Put 180 UHR 20.09.202.../ DE000PC387Q7 /
| 05/07/2024 15:21:18 | Chg. -0.040 | Volume | Bid17:19:17 | Ask17:19:17 | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | -7.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.520 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 15:21:18 | 0.520 | 0 |
| 05/07/2024 | 14:21:00 | 0.480 | 0 |
| 05/07/2024 | 13:21:02 | 0.480 | 0 |
| 05/07/2024 | 12:21:06 | 0.490 | 0 |
| 05/07/2024 | 11:21:06 | 0.480 | 0 |
| 05/07/2024 | 10:20:53 | 0.500 | 0 |
| 05/07/2024 | 09:20:56 | 0.520 | 0 |
| 04/07/2024 | 16:21:14 | 0.560 | 0 |
| 04/07/2024 | 15:21:12 | 0.550 | 0 |
| 04/07/2024 | 14:21:03 | 0.550 | 0 |
| 04/07/2024 | 13:21:00 | 0.550 | 0 |
| 04/07/2024 | 12:21:04 | 0.560 | 0 |
| 04/07/2024 | 11:21:08 | 0.570 | 0 |
All quotes in EUR
