| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 12. | 17:21:03 | 8,460 | 0 |
| 2024. 08. 12. | 17:05:19 | 8,450 | 0 |
| 2024. 08. 12. | 16:50:40 | 8,420 | 0 |
| 2024. 08. 12. | 16:35:24 | 8,430 | 0 |
| 2024. 08. 12. | 16:20:17 | 8,410 | 0 |
| 2024. 08. 12. | 16:05:15 | 8,450 | 0 |
| 2024. 08. 12. | 15:50:33 | 8,370 | 0 |
| 2024. 08. 12. | 15:35:29 | 8,370 | 0 |
| 2024. 08. 12. | 15:20:17 | 8,350 | 0 |
| 2024. 08. 12. | 14:50:30 | 8,330 | 0 |
| 2024. 08. 12. | 14:21:03 | 8,330 | 0 |
| 2024. 08. 12. | 13:50:38 | 8,320 | 0 |
| 2024. 08. 12. | 13:21:03 | 8,320 | 0 |