BNP Paribas Put 180 EL 19.12.2025/ DE000PC1LTB1 /
| 8/12/2024 9:50:28 PM | Chg. +0.240 | Volume | Bid9:57:21 PM | Ask9:57:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.590EUR | +2.87% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.590 | 8.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 9:50:28 PM | 8.590 | 0 |
| 8/12/2024 | 9:20:28 PM | 8.550 | 0 |
| 8/12/2024 | 8:50:28 PM | 8.560 | 0 |
| 8/12/2024 | 8:20:48 PM | 8.560 | 0 |
| 8/12/2024 | 7:50:28 PM | 8.560 | 0 |
| 8/12/2024 | 7:20:52 PM | 8.560 | 0 |
| 8/12/2024 | 7:05:24 PM | 8.580 | 0 |
| 8/12/2024 | 6:50:24 PM | 8.580 | 0 |
| 8/12/2024 | 6:35:20 PM | 8.560 | 0 |
| 8/12/2024 | 6:20:18 PM | 8.540 | 0 |
| 8/12/2024 | 6:05:16 PM | 8.500 | 0 |
| 8/12/2024 | 5:50:32 PM | 8.510 | 0 |
| 8/12/2024 | 5:35:23 PM | 8.470 | 0 |
All quotes in EUR
