BNP Paribas Put 180 EL 19.12.2025/ DE000PC1LTB1 /
| 16/07/2024 09:20:52 | Chg. +0.030 | Volume | Bid09:33:58 | Ask09:33:58 | High | Low |
|---|---|---|---|---|---|---|
| 7.280EUR | +0.41% | 0 Turnover: 0.000 |
7.280Bid Size: 2,050 | 7.310Ask Size: 2,050 | 7.280 | 7.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:20:52 | 7.280 | 0 |
| 16/07/2024 | 08:50:34 | 7.260 | 0 |
| 16/07/2024 | 08:20:50 | 7.260 | 0 |
| 15/07/2024 | 21:50:33 | 7.250 | 0 |
| 15/07/2024 | 21:20:34 | 7.230 | 0 |
| 15/07/2024 | 20:50:28 | 7.260 | 0 |
| 15/07/2024 | 20:20:51 | 7.260 | 0 |
| 15/07/2024 | 19:50:28 | 7.300 | 0 |
| 15/07/2024 | 19:20:52 | 7.270 | 0 |
| 15/07/2024 | 19:05:16 | 7.200 | 0 |
| 15/07/2024 | 18:50:33 | 7.180 | 0 |
| 15/07/2024 | 18:35:29 | 7.170 | 0 |
| 15/07/2024 | 18:20:19 | 7.130 | 0 |
All quotes in EUR
