BNP Paribas Put 180 EL 19.12.2025/ DE000PC1LTB1 /
| 2024-06-27 9:50:22 PM | Chg. +0.160 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.480EUR | +2.53% | 0 Turnover: 0.000 |
6.500Bid Size: 4,600 | 6.520Ask Size: 4,600 | 6.560 | 6.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:50:22 PM | 6.480 | 0 |
| 2024-06-27 | 9:20:27 PM | 6.530 | 0 |
| 2024-06-27 | 8:50:28 PM | 6.550 | 0 |
| 2024-06-27 | 8:20:49 PM | 6.560 | 0 |
| 2024-06-27 | 7:50:33 PM | 6.520 | 0 |
| 2024-06-27 | 7:20:41 PM | 6.540 | 0 |
| 2024-06-27 | 7:05:15 PM | 6.530 | 0 |
| 2024-06-27 | 6:50:27 PM | 6.520 | 0 |
| 2024-06-27 | 6:35:30 PM | 6.500 | 0 |
| 2024-06-27 | 6:20:16 PM | 6.480 | 0 |
| 2024-06-27 | 6:05:16 PM | 6.510 | 0 |
| 2024-06-27 | 5:50:35 PM | 6.500 | 0 |
| 2024-06-27 | 5:35:18 PM | 6.540 | 0 |
All quotes in EUR
