BNP Paribas Put 180 BSI 21.03.202.../ DE000PC7YX96 /
| 7/3/2024 5:21:27 PM | Chg. -0.610 | Volume | Bid7/3/2024 | Ask7/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.840EUR | -17.68% | 0 Turnover: 0.000 |
2.840Bid Size: 2,965 | 2.860Ask Size: 2,965 | 3.380 | 2.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 5:21:27 PM | 2.840 | 0 |
| 7/3/2024 | 4:21:26 PM | 2.860 | 0 |
| 7/3/2024 | 3:21:19 PM | 2.820 | 0 |
| 7/3/2024 | 2:21:31 PM | 2.800 | 0 |
| 7/3/2024 | 1:21:31 PM | 2.720 | 0 |
| 7/3/2024 | 12:21:27 PM | 2.840 | 0 |
| 7/3/2024 | 11:21:31 AM | 2.780 | 0 |
| 7/3/2024 | 10:21:20 AM | 2.860 | 0 |
| 7/3/2024 | 9:21:19 AM | 2.910 | 0 |
| 7/3/2024 | 8:21:15 AM | 3.380 | 0 |
| 7/2/2024 | 9:20:50 PM | 3.450 | 0 |
| 7/2/2024 | 8:21:12 PM | 3.450 | 0 |
| 7/2/2024 | 7:21:13 PM | 3.450 | 0 |
All quotes in EUR
