| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 6:21:14 PM | 3.460 | 0 |
| 2024-07-02 | 5:21:21 PM | 3.460 | 0 |
| 2024-07-02 | 4:21:21 PM | 3.450 | 0 |
| 2024-07-02 | 3:21:23 PM | 3.530 | 0 |
| 2024-07-02 | 2:21:30 PM | 3.530 | 0 |
| 2024-07-02 | 1:21:26 PM | 3.560 | 0 |
| 2024-07-02 | 12:21:28 PM | 3.580 | 0 |
| 2024-07-02 | 11:21:28 AM | 3.560 | 0 |
| 2024-07-02 | 10:21:20 AM | 3.520 | 0 |
| 2024-07-02 | 9:21:18 AM | 3.480 | 0 |
| 2024-07-02 | 8:21:15 AM | 3.560 | 0 |
| 2024-07-01 | 9:20:50 PM | 3.520 | 0 |
| 2024-07-01 | 8:21:13 PM | 3.510 | 0 |