BNP Paribas Put 180 BSI 21.03.202.../ DE000PC7YX96 /
| 03/07/2024 17:21:27 | Chg. -0.610 | Volume | Bid03/07/2024 | Ask03/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.840EUR | -17.68% | 0 Turnover: 0.000 |
2.840Bid Size: 2,965 | 2.860Ask Size: 2,965 | 3.380 | 2.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 17:21:27 | 2.840 | 0 |
| 03/07/2024 | 16:21:26 | 2.860 | 0 |
| 03/07/2024 | 15:21:19 | 2.820 | 0 |
| 03/07/2024 | 14:21:31 | 2.800 | 0 |
| 03/07/2024 | 13:21:31 | 2.720 | 0 |
| 03/07/2024 | 12:21:27 | 2.840 | 0 |
| 03/07/2024 | 11:21:31 | 2.780 | 0 |
| 03/07/2024 | 10:21:20 | 2.860 | 0 |
| 03/07/2024 | 09:21:19 | 2.910 | 0 |
| 03/07/2024 | 08:21:15 | 3.380 | 0 |
| 02/07/2024 | 21:20:50 | 3.450 | 0 |
| 02/07/2024 | 20:21:12 | 3.450 | 0 |
| 02/07/2024 | 19:21:13 | 3.450 | 0 |
All quotes in EUR
