BNP Paribas Put 18 1U1 20.12.2024/ DE000PC69WU6 /
| 06/09/2024 21:20:33 | Chg. +0.040 | Volume | Bid21:33:05 | Ask21:33:05 | High | Low |
|---|---|---|---|---|---|---|
| 2.640EUR | +1.54% | 0 Turnover: 0.000 |
2.640Bid Size: 7,800 | 2.710Ask Size: 7,800 | 2.640 | 2.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:20:33 | 2.640 | 0 |
| 06/09/2024 | 20:20:53 | 2.640 | 0 |
| 06/09/2024 | 19:20:34 | 2.630 | 0 |
| 06/09/2024 | 18:21:10 | 2.640 | 0 |
| 06/09/2024 | 17:21:07 | 2.620 | 0 |
| 06/09/2024 | 16:21:18 | 2.610 | 0 |
| 06/09/2024 | 15:21:21 | 2.600 | 0 |
| 06/09/2024 | 14:21:04 | 2.610 | 0 |
| 06/09/2024 | 13:21:03 | 2.610 | 0 |
| 06/09/2024 | 12:21:00 | 2.610 | 0 |
| 06/09/2024 | 11:21:12 | 2.620 | 0 |
| 06/09/2024 | 10:21:00 | 2.620 | 0 |
| 06/09/2024 | 09:21:00 | 2.610 | 0 |
All quotes in EUR
