BNP Paribas Put 18 1U1 20.12.2024/ DE000PC69WU6 /
| 2024-09-06 9:20:33 PM | Chg. +0.040 | Volume | Bid9:33:05 PM | Ask9:33:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.640EUR | +1.54% | 0 Turnover: 0.000 |
2.640Bid Size: 7,800 | 2.710Ask Size: 7,800 | 2.640 | 2.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:20:33 PM | 2.640 | 0 |
| 2024-09-06 | 8:20:53 PM | 2.640 | 0 |
| 2024-09-06 | 7:20:34 PM | 2.630 | 0 |
| 2024-09-06 | 6:21:10 PM | 2.640 | 0 |
| 2024-09-06 | 5:21:07 PM | 2.620 | 0 |
| 2024-09-06 | 4:21:18 PM | 2.610 | 0 |
| 2024-09-06 | 3:21:21 PM | 2.600 | 0 |
| 2024-09-06 | 2:21:04 PM | 2.610 | 0 |
| 2024-09-06 | 1:21:03 PM | 2.610 | 0 |
| 2024-09-06 | 12:21:00 PM | 2.610 | 0 |
| 2024-09-06 | 11:21:12 AM | 2.620 | 0 |
| 2024-09-06 | 10:21:00 AM | 2.620 | 0 |
| 2024-09-06 | 9:21:00 AM | 2.610 | 0 |
All quotes in EUR
