| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:21:12 PM | 2.940 | 0 |
| 2024-11-14 | 4:21:20 PM | 2.940 | 0 |
| 2024-11-14 | 3:21:20 PM | 2.940 | 0 |
| 2024-11-14 | 2:21:04 PM | 2.940 | 0 |
| 2024-11-14 | 1:21:00 PM | 2.940 | 0 |
| 2024-11-14 | 12:21:07 PM | 2.940 | 0 |
| 2024-11-14 | 11:21:02 AM | 2.940 | 0 |
| 2024-11-14 | 10:21:00 AM | 2.940 | 0 |
| 2024-11-14 | 9:20:56 AM | 2.940 | 0 |
| 2024-11-14 | 8:20:52 AM | 2.930 | 0 |
| 2024-11-13 | 9:20:28 PM | 2.930 | 0 |
| 2024-11-13 | 8:20:51 PM | 2.930 | 0 |
| 2024-11-13 | 7:20:30 PM | 2.930 | 0 |