| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:22:48 PM | 2.90 | 0 |
| 2024-11-12 | 1:27:40 PM | 2.90 | 0 |
| 2024-11-12 | 12:06:16 PM | 2.89 | 0 |
| 2024-11-12 | 11:07:16 AM | 2.90 | 0 |
| 2024-11-12 | 8:17:22 AM | 2.81 | 0 |
| 2024-11-11 | 6:19:29 PM | 2.80 | 0 |
| 2024-11-11 | 5:19:19 PM | 2.79 | 0 |
| 2024-11-11 | 4:21:49 PM | 2.79 | 0 |
| 2024-11-11 | 3:12:58 PM | 2.78 | 0 |
| 2024-11-11 | 2:24:05 PM | 2.80 | 0 |
| 2024-11-11 | 1:30:08 PM | 2.79 | 0 |
| 2024-11-11 | 12:16:32 PM | 2.79 | 0 |
| 2024-11-11 | 11:07:04 AM | 2.79 | 0 |