BNP Paribas Put 18 1U1 19.12.2025/ DE000PC69W19 /
| 8/1/2024 9:20:30 PM | Chg. +0.070 | Volume | Bid8/1/2024 | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.610EUR | +2.76% | 0 Turnover: 0.000 |
2.610Bid Size: 8,520 | 2.680Ask Size: 8,520 | 2.620 | 2.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:20:30 PM | 2.610 | 0 |
| 8/1/2024 | 8:20:53 PM | 2.620 | 0 |
| 8/1/2024 | 7:20:29 PM | 2.600 | 0 |
| 8/1/2024 | 6:21:13 PM | 2.590 | 0 |
| 8/1/2024 | 5:21:16 PM | 2.560 | 0 |
| 8/1/2024 | 4:21:18 PM | 2.550 | 0 |
| 8/1/2024 | 3:21:19 PM | 2.550 | 0 |
| 8/1/2024 | 2:21:04 PM | 2.540 | 0 |
| 8/1/2024 | 1:21:06 PM | 2.530 | 0 |
| 8/1/2024 | 12:21:02 PM | 2.540 | 0 |
| 8/1/2024 | 11:21:01 AM | 2.550 | 0 |
| 8/1/2024 | 10:20:59 AM | 2.550 | 0 |
| 8/1/2024 | 9:20:56 AM | 2.510 | 0 |
All quotes in EUR
