| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:53 AM | 2.600 | 0 |
| 2024-08-01 | 9:20:30 PM | 2.610 | 0 |
| 2024-08-01 | 8:20:53 PM | 2.620 | 0 |
| 2024-08-01 | 7:20:29 PM | 2.600 | 0 |
| 2024-08-01 | 6:21:13 PM | 2.590 | 0 |
| 2024-08-01 | 5:21:16 PM | 2.560 | 0 |
| 2024-08-01 | 4:21:18 PM | 2.550 | 0 |
| 2024-08-01 | 3:21:19 PM | 2.550 | 0 |
| 2024-08-01 | 2:21:04 PM | 2.540 | 0 |
| 2024-08-01 | 1:21:06 PM | 2.530 | 0 |
| 2024-08-01 | 12:21:02 PM | 2.540 | 0 |
| 2024-08-01 | 11:21:01 AM | 2.550 | 0 |
| 2024-08-01 | 10:20:59 AM | 2.550 | 0 |