BNP Paribas Put 18 1U1 19.12.2025/ DE000PC5B908 /
| 02/08/2024 18:09:40 | Chg. -0.010 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | -2.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.500 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 18:09:40 | 0.480 | 0 |
| 02/08/2024 | 17:06:02 | 0.490 | 0 |
| 02/08/2024 | 16:06:24 | 0.480 | 0 |
| 02/08/2024 | 15:06:11 | 0.480 | 0 |
| 02/08/2024 | 14:07:02 | 0.480 | 0 |
| 02/08/2024 | 13:06:11 | 0.480 | 0 |
| 02/08/2024 | 12:06:46 | 0.490 | 0 |
| 02/08/2024 | 11:06:06 | 0.490 | 0 |
| 02/08/2024 | 08:15:52 | 0.500 | 0 |
| 01/08/2024 | 18:09:37 | 0.490 | 0 |
| 01/08/2024 | 17:06:10 | 0.480 | 0 |
| 01/08/2024 | 16:06:50 | 0.480 | 0 |
| 01/08/2024 | 15:07:00 | 0.480 | 0 |
All quotes in EUR
