| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:06:59 PM | 0.560 | 0 |
| 2024-09-05 | 1:05:58 PM | 0.560 | 0 |
| 2024-09-05 | 12:06:36 PM | 0.560 | 0 |
| 2024-09-05 | 11:06:48 AM | 0.570 | 0 |
| 2024-09-05 | 8:21:25 AM | 0.560 | 0 |
| 2024-09-04 | 6:10:01 PM | 0.560 | 0 |
| 2024-09-04 | 5:07:34 PM | 0.560 | 0 |
| 2024-09-04 | 4:08:04 PM | 0.560 | 0 |
| 2024-09-04 | 3:07:02 PM | 0.550 | 0 |
| 2024-09-04 | 1:05:52 PM | 0.550 | 0 |
| 2024-09-04 | 12:06:35 PM | 0.550 | 0 |
| 2024-09-04 | 11:06:35 AM | 0.570 | 0 |
| 2024-09-04 | 8:17:44 AM | 0.560 | 0 |