BNP Paribas Put 18 1U1 19.12.2025/  DE000PC5B908  /

EUWAX
2024-08-01  6:09:37 PM Chg. +0.010 Volume Bid6:57:47 PM Ask6:57:47 PM High Low
0.490EUR +2.08% -
Turnover: -
0.500Bid Size: 10,000 0.510Ask Size: 10,000 0.490 0.470
 

Time & Sales

Date Time Last Volume
2024-08-01 6:09:37 PM 0.490 0
2024-08-01 5:06:10 PM 0.480 0
2024-08-01 4:06:50 PM 0.480 0
2024-08-01 3:07:00 PM 0.480 0
2024-08-01 2:06:39 PM 0.480 0
2024-08-01 1:06:23 PM 0.470 0
2024-08-01 12:06:56 PM 0.480 0
2024-08-01 11:06:22 AM 0.480 0
2024-08-01 8:15:49 AM 0.480 0
2024-07-31 6:09:34 PM 0.480 0
2024-07-31 5:06:05 PM 0.470 0
2024-07-31 4:06:53 PM 0.470 0
2024-07-31 3:06:24 PM 0.470 0
 
  All quotes in EUR