BNP Paribas Put 18 1U1 19.12.2025/ DE000PC5B908 /
| 2024-08-01 6:09:37 PM | Chg. +0.010 | Volume | Bid6:57:47 PM | Ask6:57:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | +2.08% | - Turnover: - |
0.500Bid Size: 10,000 | 0.510Ask Size: 10,000 | 0.490 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:09:37 PM | 0.490 | 0 |
| 2024-08-01 | 5:06:10 PM | 0.480 | 0 |
| 2024-08-01 | 4:06:50 PM | 0.480 | 0 |
| 2024-08-01 | 3:07:00 PM | 0.480 | 0 |
| 2024-08-01 | 2:06:39 PM | 0.480 | 0 |
| 2024-08-01 | 1:06:23 PM | 0.470 | 0 |
| 2024-08-01 | 12:06:56 PM | 0.480 | 0 |
| 2024-08-01 | 11:06:22 AM | 0.480 | 0 |
| 2024-08-01 | 8:15:49 AM | 0.480 | 0 |
| 2024-07-31 | 6:09:34 PM | 0.480 | 0 |
| 2024-07-31 | 5:06:05 PM | 0.470 | 0 |
| 2024-07-31 | 4:06:53 PM | 0.470 | 0 |
| 2024-07-31 | 3:06:24 PM | 0.470 | 0 |
All quotes in EUR
