BNP Paribas Put 18 1U1 19.12.2025/ DE000PC5B908 /
| 2024-10-11 11:07:16 AM | Chg. +0.010 | Volume | Bid2024-10-11 | Ask2024-10-11 | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | +1.75% | - Turnover: - |
0.580Bid Size: 50,000 | 0.590Ask Size: 50,000 | 0.580 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:07:16 AM | 0.580 | 0 |
| 2024-10-11 | 8:18:34 AM | 0.570 | 0 |
| 2024-10-10 | 6:14:33 PM | 0.570 | 0 |
| 2024-10-10 | 5:13:30 PM | 0.570 | 0 |
| 2024-10-10 | 4:15:06 PM | 0.570 | 0 |
| 2024-10-10 | 3:08:17 PM | 0.560 | 0 |
| 2024-10-10 | 2:12:08 PM | 0.570 | 0 |
| 2024-10-10 | 1:08:30 PM | 0.560 | 0 |
| 2024-10-10 | 11:42:14 AM | 0.570 | 0 |
| 2024-10-09 | 6:09:36 PM | 0.560 | 0 |
| 2024-10-09 | 5:06:27 PM | 0.570 | 0 |
| 2024-10-09 | 4:07:07 PM | 0.570 | 0 |
| 2024-10-09 | 3:05:45 PM | 0.570 | 0 |
All quotes in EUR
