| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:21:00 AM | 0.570 | 0 |
| 2024-09-04 | 9:21:01 AM | 0.560 | 0 |
| 2024-09-04 | 8:20:55 AM | 0.560 | 0 |
| 2024-09-03 | 9:20:32 PM | 0.550 | 0 |
| 2024-09-03 | 8:20:51 PM | 0.550 | 0 |
| 2024-09-03 | 7:20:29 PM | 0.540 | 0 |
| 2024-09-03 | 6:21:09 PM | 0.550 | 0 |
| 2024-09-03 | 5:21:07 PM | 0.560 | 0 |
| 2024-09-03 | 4:21:21 PM | 0.560 | 0 |
| 2024-09-03 | 3:21:17 PM | 0.560 | 0 |
| 2024-09-03 | 2:21:07 PM | 0.550 | 0 |
| 2024-09-03 | 1:21:01 PM | 0.550 | 0 |
| 2024-09-03 | 12:21:10 PM | 0.550 | 0 |