BNP Paribas Put 17 GOLD 16.01.202.../ DE000PC5C7V2 /
| 2024-08-16 9:50:31 PM | Chg. -0.150 | Volume | Bid9:52:07 PM | Ask9:52:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | -8.67% | 0 Turnover: 0.000 |
1.590Bid Size: 8,000 | 1.600Ask Size: 8,000 | 1.770 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:50:31 PM | 1.580 | 0 |
| 2024-08-16 | 9:20:25 PM | 1.590 | 0 |
| 2024-08-16 | 8:50:27 PM | 1.590 | 0 |
| 2024-08-16 | 8:20:39 PM | 1.610 | 0 |
| 2024-08-16 | 7:50:25 PM | 1.620 | 0 |
| 2024-08-16 | 7:20:52 PM | 1.620 | 0 |
| 2024-08-16 | 7:05:15 PM | 1.610 | 0 |
| 2024-08-16 | 6:50:20 PM | 1.610 | 0 |
| 2024-08-16 | 6:35:24 PM | 1.600 | 0 |
| 2024-08-16 | 6:20:15 PM | 1.610 | 0 |
| 2024-08-16 | 6:05:20 PM | 1.620 | 0 |
| 2024-08-16 | 5:50:41 PM | 1.630 | 0 |
| 2024-08-16 | 5:35:18 PM | 1.650 | 0 |
All quotes in EUR
