| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:21:00 PM | 1.620 | 0 |
| 2024-07-17 | 5:05:18 PM | 1.620 | 0 |
| 2024-07-17 | 4:50:36 PM | 1.610 | 0 |
| 2024-07-17 | 4:35:22 PM | 1.600 | 0 |
| 2024-07-17 | 4:20:20 PM | 1.590 | 0 |
| 2024-07-17 | 4:05:12 PM | 1.570 | 0 |
| 2024-07-17 | 3:50:33 PM | 1.590 | 0 |
| 2024-07-17 | 3:35:23 PM | 1.560 | 0 |
| 2024-07-17 | 3:20:12 PM | 1.550 | 0 |
| 2024-07-17 | 2:50:29 PM | 1.560 | 0 |
| 2024-07-17 | 2:20:58 PM | 1.570 | 0 |
| 2024-07-17 | 1:50:39 PM | 1.570 | 0 |
| 2024-07-17 | 1:21:05 PM | 1.590 | 0 |