BNP Paribas Put 165 USD/JPY 19.12.../ DE000PG23C55 /
| 9/12/2024 11:08:07 AM | Chg. -0.20 | Volume | Bid12:00:23 PM | Ask12:00:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.79EUR | -1.05% | - Turnover: - |
18.70Bid Size: 20,000 | 18.72Ask Size: 20,000 | 18.79 | 18.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 11:08:07 AM | 18.79 | 0 |
| 9/12/2024 | 8:29:18 AM | 18.72 | 0 |
| 9/11/2024 | 9:05:55 PM | 18.99 | 0 |
| 9/11/2024 | 8:05:39 PM | 19.05 | 0 |
| 9/11/2024 | 7:05:18 PM | 19.15 | 0 |
| 9/11/2024 | 6:14:49 PM | 19.24 | 0 |
| 9/11/2024 | 5:06:04 PM | 19.48 | 0 |
| 9/11/2024 | 4:07:59 PM | 19.38 | 0 |
| 9/11/2024 | 3:03:55 PM | 18.91 | 0 |
| 9/11/2024 | 2:07:21 PM | 19.21 | 0 |
| 9/11/2024 | 1:06:15 PM | 19.37 | 0 |
| 9/11/2024 | 12:06:56 PM | 19.32 | 0 |
| 9/11/2024 | 11:07:18 AM | 19.46 | 0 |
All quotes in EUR
