| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:05:38 PM | 11.13 | 0 |
| 2024-11-13 | 7:05:00 PM | 11.22 | 0 |
| 2024-11-13 | 6:13:32 PM | 11.29 | 0 |
| 2024-11-13 | 5:05:13 PM | 11.39 | 0 |
| 2024-11-13 | 4:03:02 PM | 11.45 | 0 |
| 2024-11-13 | 3:02:15 PM | 11.73 | 0 |
| 2024-11-13 | 2:02:53 PM | 11.48 | 0 |
| 2024-11-13 | 1:03:09 PM | 11.56 | 0 |
| 2024-11-13 | 11:18:30 AM | 11.49 | 0 |