| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:13:25 PM | 14.85 | 0 |
| 2024-10-10 | 7:11:32 PM | 14.77 | 0 |
| 2024-10-10 | 6:23:16 PM | 14.99 | 0 |
| 2024-10-10 | 5:21:52 PM | 14.96 | 0 |
| 2024-10-10 | 4:19:27 PM | 14.96 | 0 |
| 2024-10-10 | 3:08:43 PM | 14.96 | 0 |
| 2024-10-10 | 2:17:55 PM | 14.78 | 0 |
| 2024-10-10 | 1:20:28 PM | 14.73 | 0 |
| 2024-10-10 | 12:41:50 PM | 14.84 | 0 |
| 2024-10-10 | 11:17:01 AM | 14.74 | 0 |
| 2024-10-09 | 9:05:02 PM | 14.53 | 0 |
| 2024-10-09 | 8:04:44 PM | 14.57 | 0 |
| 2024-10-09 | 7:04:31 PM | 14.56 | 0 |