BNP Paribas Put 165 USD/JPY 19.12.../ DE000PG23C55 /
| 12/09/2024 11:08:07 | Chg. -0.20 | Volume | Bid12:02:09 | Ask12:02:09 | High | Low |
|---|---|---|---|---|---|---|
| 18.79EUR | -1.05% | - Turnover: - |
18.70Bid Size: 20,000 | 18.72Ask Size: 20,000 | 18.79 | 18.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 11:08:07 | 18.79 | 0 |
| 12/09/2024 | 08:29:18 | 18.72 | 0 |
| 11/09/2024 | 21:05:55 | 18.99 | 0 |
| 11/09/2024 | 20:05:39 | 19.05 | 0 |
| 11/09/2024 | 19:05:18 | 19.15 | 0 |
| 11/09/2024 | 18:14:49 | 19.24 | 0 |
| 11/09/2024 | 17:06:04 | 19.48 | 0 |
| 11/09/2024 | 16:07:59 | 19.38 | 0 |
| 11/09/2024 | 15:03:55 | 18.91 | 0 |
| 11/09/2024 | 14:07:21 | 19.21 | 0 |
| 11/09/2024 | 13:06:15 | 19.37 | 0 |
| 11/09/2024 | 12:06:56 | 19.32 | 0 |
| 11/09/2024 | 11:07:18 | 19.46 | 0 |
All quotes in EUR
