BNP Paribas Put 165 USD/JPY 19.12.../ DE000PG23C55 /
| 18/11/2024 12:08:53 | Chg. -0.46 | Volume | Bid12:18:14 | Ask12:18:14 | High | Low |
|---|---|---|---|---|---|---|
| 11.39EUR | -3.88% | - Turnover: - |
11.40Bid Size: 20,000 | 11.41Ask Size: 20,000 | 11.55 | 11.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2024 | 12:08:53 | 11.39 | 0 |
| 18/11/2024 | 11:08:36 | 11.47 | 0 |
| 18/11/2024 | 08:32:30 | 11.55 | 0 |
| 15/11/2024 | 21:06:10 | 11.85 | 0 |
| 15/11/2024 | 20:05:43 | 12.02 | 0 |
| 15/11/2024 | 19:05:35 | 11.88 | 0 |
| 15/11/2024 | 18:15:06 | 11.71 | 0 |
| 15/11/2024 | 17:06:21 | 11.59 | 0 |
| 15/11/2024 | 16:08:05 | 11.24 | 0 |
| 15/11/2024 | 15:04:06 | 11.25 | 0 |
| 15/11/2024 | 14:08:47 | 11.26 | 0 |
| 15/11/2024 | 13:07:25 | 11.20 | 0 |
| 15/11/2024 | 12:09:08 | 11.27 | 0 |
All quotes in EUR
