BNP Paribas Put 165 USD/JPY 19.12.../ DE000PG23C55 /
| 10/11/2024 9:12:42 PM | Chg. - | Volume | Bid8:29:05 AM | Ask8:29:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.58EUR | - | 0 Turnover: 0.00 |
14.49Bid Size: 10,000 | 14.51Ask Size: 10,000 | 14.80 | 14.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:12:42 PM | 14.58 | 0 |
| 10/11/2024 | 8:12:23 PM | 14.58 | 0 |
| 10/11/2024 | 7:09:02 PM | 14.62 | 0 |
| 10/11/2024 | 6:21:11 PM | 14.62 | 0 |
| 10/11/2024 | 5:20:29 PM | 14.54 | 0 |
| 10/11/2024 | 4:18:10 PM | 14.55 | 0 |
| 10/11/2024 | 3:09:27 PM | 14.59 | 0 |
| 10/11/2024 | 2:07:07 PM | 14.69 | 0 |
| 10/11/2024 | 1:05:18 PM | 14.63 | 0 |
| 10/11/2024 | 12:05:34 PM | 14.70 | 0 |
| 10/11/2024 | 11:07:09 AM | 14.80 | 0 |
| 10/11/2024 | 8:29:32 AM | 14.77 | 0 |
| 10/10/2024 | 9:13:47 PM | 14.91 | 0 |
All quotes in EUR
