BNP Paribas Put 165 SIE 20.09.202.../ DE000PC1B840 /
| 8/1/2024 10:50:12 AM | Chg. +0.100 | Volume | Bid11:02:50 AM | Ask11:02:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | +25.64% | 0 Turnover: 0.000 |
0.480Bid Size: 37,000 | 0.500Ask Size: 37,000 | 0.490 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 10:50:12 AM | 0.490 | 0 |
| 8/1/2024 | 10:20:35 AM | 0.490 | 0 |
| 8/1/2024 | 9:50:16 AM | 0.460 | 0 |
| 8/1/2024 | 9:20:25 AM | 0.430 | 0 |
| 8/1/2024 | 8:50:16 AM | 0.400 | 0 |
| 8/1/2024 | 8:20:24 AM | 0.390 | 0 |
| 7/31/2024 | 9:50:14 PM | 0.390 | 0 |
| 7/31/2024 | 9:20:13 PM | 0.390 | 0 |
| 7/31/2024 | 8:50:17 PM | 0.380 | 0 |
| 7/31/2024 | 8:20:22 PM | 0.390 | 0 |
| 7/31/2024 | 7:50:14 PM | 0.400 | 0 |
| 7/31/2024 | 7:20:29 PM | 0.390 | 0 |
| 7/31/2024 | 6:50:16 PM | 0.390 | 0 |
All quotes in EUR
