BNP Paribas Put 165 SIE 20.09.202.../ DE000PC1B840 /
| 2024-07-31 7:20:29 PM | Chg. -0.050 | Volume | Bid7:30:45 PM | Ask7:30:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | -11.36% | 0 Turnover: 0.000 |
0.400Bid Size: 8,600 | 0.430Ask Size: 8,600 | 0.440 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:20:29 PM | 0.390 | 0 |
| 2024-07-31 | 6:50:16 PM | 0.390 | 0 |
| 2024-07-31 | 6:20:25 PM | 0.400 | 0 |
| 2024-07-31 | 5:50:12 PM | 0.390 | 0 |
| 2024-07-31 | 5:20:44 PM | 0.390 | 0 |
| 2024-07-31 | 4:50:12 PM | 0.390 | 0 |
| 2024-07-31 | 4:20:51 PM | 0.390 | 0 |
| 2024-07-31 | 3:50:16 PM | 0.430 | 0 |
| 2024-07-31 | 3:20:49 PM | 0.400 | 0 |
| 2024-07-31 | 2:50:12 PM | 0.400 | 0 |
| 2024-07-31 | 2:20:29 PM | 0.390 | 0 |
| 2024-07-31 | 1:50:12 PM | 0.410 | 0 |
| 2024-07-31 | 1:20:29 PM | 0.400 | 0 |
All quotes in EUR
